ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 8.33 | 8.44 | 7.89 | 8.3 | 590.9 Thousand |
| 10 Oct, 2022 | 8.99 | 8.99 | 8.27 | 8.47 | 587.2 Thousand |
| 07 Oct, 2022 | 10.53 | 10.53 | 8.96 | 9.03 | 371.8 Thousand |
| 06 Oct, 2022 | 10.67 | 10.85 | 10.17 | 10.41 | 988.5 Thousand |
| 05 Oct, 2022 | 10.4 | 10.72 | 10.26 | 10.65 | 463.9 Thousand |
| 04 Oct, 2022 | 10.42 | 10.81 | 10.29 | 10.56 | 408.7 Thousand |
| 03 Oct, 2022 | 10.17 | 10.48 | 9.75 | 10.3 | 364.7 Thousand |
| 30 Sep, 2022 | 9.41 | 10.82 | 9.27 | 9.87 | 674.4 Thousand |
| 29 Sep, 2022 | 9.91 | 9.91 | 9.09 | 9.37 | 327.6 Thousand |
| 28 Sep, 2022 | 9.85 | 10.22 | 9.59 | 10.06 | 321.3 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI