ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 7.27 | 7.31 | 7.03 | 7.28 | 167.8 Thousand |
| 03 Apr, 2023 | 7.24 | 7.34 | 7.12 | 7.21 | 414.5 Thousand |
| 31 Mar, 2023 | 6.96 | 7.24 | 6.86 | 7.23 | 318.7 Thousand |
| 30 Mar, 2023 | 6.8 | 6.95 | 6.76 | 6.93 | 294.9 Thousand |
| 29 Mar, 2023 | 6.61 | 6.84 | 6.61 | 6.83 | 242 Thousand |
| 28 Mar, 2023 | 6.69 | 6.81 | 6.46 | 6.61 | 464.2 Thousand |
| 27 Mar, 2023 | 6.25 | 6.73 | 6.24 | 6.55 | 396 Thousand |
| 24 Mar, 2023 | 6.34 | 6.38 | 6.06 | 6.2 | 356.1 Thousand |
| 23 Mar, 2023 | 6.11 | 6.45 | 6.05 | 6.24 | 491.4 Thousand |
| 22 Mar, 2023 | 6.36 | 6.58 | 6.04 | 6.07 | 675.5 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI