ZimVie Inc (ZIMV)

USD 18.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 11.49 12.18 11.41 11.98 405.8 Thousand
14 Feb, 2023 10.66 11.72 10.29 11.65 360.4 Thousand
13 Feb, 2023 10.04 10.83 9.75 10.72 475.1 Thousand
10 Feb, 2023 9.3 10.06 9.16 10.04 220.2 Thousand
09 Feb, 2023 9.9 10.19 9.24 9.32 279.1 Thousand
08 Feb, 2023 10.43 10.61 9.83 9.86 156.5 Thousand
07 Feb, 2023 10.32 10.59 9.84 10.4 1.58 Million
06 Feb, 2023 10.73 11.04 10.38 10.44 216 Thousand
03 Feb, 2023 10.81 11.21 10.6 10.91 435.6 Thousand
02 Feb, 2023 10.0 11.55 10.0 11.06 428.8 Thousand