ZimVie Inc (ZIMV)

USD 18.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 5.91 6.33 5.91 6.33 676 Thousand
20 Mar, 2023 6.45 6.45 5.7 5.81 716.5 Thousand
17 Mar, 2023 6.26 6.57 6.16 6.37 6.98 Million
16 Mar, 2023 6.47 6.54 6.18 6.5 1.19 Million
15 Mar, 2023 5.55 6.52 5.35 6.41 2.14 Million
14 Mar, 2023 5.68 5.68 5.3 5.56 1.34 Million
13 Mar, 2023 5.42 5.75 5.2 5.34 1.52 Million
10 Mar, 2023 5.55 5.67 5.33 5.63 1.86 Million
09 Mar, 2023 5.56 5.72 5.28 5.63 1.51 Million
08 Mar, 2023 5.51 5.66 5.27 5.31 1.04 Million