ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 8.09 | 8.28 | 7.84 | 8.19 | 370.3 Thousand |
| 18 Apr, 2023 | 8.25 | 8.29 | 8.03 | 8.17 | 470.1 Thousand |
| 17 Apr, 2023 | 8.02 | 8.26 | 7.79 | 8.22 | 1.02 Million |
| 14 Apr, 2023 | 8.16 | 8.25 | 7.67 | 8.06 | 523 Thousand |
| 13 Apr, 2023 | 8.09 | 8.26 | 7.91 | 8.15 | 716 Thousand |
| 12 Apr, 2023 | 8.24 | 8.26 | 7.82 | 8.01 | 809 Thousand |
| 11 Apr, 2023 | 7.85 | 8.34 | 7.85 | 8.13 | 558.8 Thousand |
| 10 Apr, 2023 | 7.23 | 7.77 | 7.23 | 7.72 | 374.8 Thousand |
| 06 Apr, 2023 | 7.26 | 7.4 | 7.2 | 7.32 | 269.9 Thousand |
| 05 Apr, 2023 | 7.21 | 7.4 | 7.17 | 7.26 | 188.3 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI