ZimVie Inc (ZIMV)

USD 18.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 6.8 6.95 6.76 6.93 294.9 Thousand
29 Mar, 2023 6.61 6.84 6.61 6.83 242 Thousand
28 Mar, 2023 6.69 6.81 6.46 6.61 464.2 Thousand
27 Mar, 2023 6.25 6.73 6.24 6.55 396 Thousand
24 Mar, 2023 6.34 6.38 6.06 6.2 356.1 Thousand
23 Mar, 2023 6.11 6.45 6.05 6.24 491.4 Thousand
22 Mar, 2023 6.36 6.58 6.04 6.07 675.5 Thousand
21 Mar, 2023 5.91 6.33 5.91 6.33 676 Thousand
20 Mar, 2023 6.45 6.45 5.7 5.81 716.5 Thousand
17 Mar, 2023 6.26 6.57 6.16 6.37 6.98 Million