ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 9.99 | 10.12 | 9.68 | 9.73 | 196.1 Thousand |
| 31 May, 2023 | 10.01 | 10.13 | 9.83 | 9.98 | 215.1 Thousand |
| 30 May, 2023 | 10.46 | 10.55 | 9.82 | 10.08 | 113.5 Thousand |
| 26 May, 2023 | 10.5 | 10.7 | 10.14 | 10.21 | 158.6 Thousand |
| 25 May, 2023 | 10.93 | 11.03 | 10.39 | 10.54 | 157.1 Thousand |
| 24 May, 2023 | 10.92 | 11.01 | 10.56 | 10.72 | 223.3 Thousand |
| 23 May, 2023 | 11.08 | 11.65 | 10.91 | 10.99 | 201.6 Thousand |
| 22 May, 2023 | 10.68 | 11.24 | 10.68 | 11.13 | 147.3 Thousand |
| 19 May, 2023 | 10.88 | 10.88 | 10.6 | 10.68 | 237.6 Thousand |
| 18 May, 2023 | 10.38 | 10.88 | 10.26 | 10.73 | 207.4 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI