ZimVie Inc (ZIMV)
USD 18.86
(0.0%)
USD 18.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 8.24 | 8.26 | 7.82 | 8.01 | 809 Thousand |
| 11 Apr, 2023 | 7.85 | 8.34 | 7.85 | 8.13 | 558.8 Thousand |
| 10 Apr, 2023 | 7.23 | 7.77 | 7.23 | 7.72 | 374.8 Thousand |
| 06 Apr, 2023 | 7.26 | 7.4 | 7.2 | 7.32 | 269.9 Thousand |
| 05 Apr, 2023 | 7.21 | 7.4 | 7.17 | 7.26 | 188.3 Thousand |
| 04 Apr, 2023 | 7.27 | 7.31 | 7.03 | 7.28 | 167.8 Thousand |
| 03 Apr, 2023 | 7.24 | 7.34 | 7.12 | 7.21 | 414.5 Thousand |
| 31 Mar, 2023 | 6.96 | 7.24 | 6.86 | 7.23 | 318.7 Thousand |
| 30 Mar, 2023 | 6.8 | 6.95 | 6.76 | 6.93 | 294.9 Thousand |
| 29 Mar, 2023 | 6.61 | 6.84 | 6.61 | 6.83 | 242 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI