ZimVie Inc (ZIMV)
USD 18.86
(0.0%)
USD 18.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 10.4 | 11.19 | 10.09 | 10.34 | 286.7 Thousand |
| 09 May, 2023 | 10.2 | 10.5 | 10.13 | 10.19 | 200.5 Thousand |
| 08 May, 2023 | 9.97 | 10.3 | 9.64 | 10.26 | 416.4 Thousand |
| 05 May, 2023 | 9.41 | 10.0 | 9.33 | 9.94 | 587.8 Thousand |
| 04 May, 2023 | 10.11 | 10.3 | 8.86 | 9.44 | 1.18 Million |
| 03 May, 2023 | 7.62 | 7.83 | 7.52 | 7.71 | 438.2 Thousand |
| 02 May, 2023 | 8.08 | 8.12 | 7.58 | 7.61 | 222.5 Thousand |
| 01 May, 2023 | 8.17 | 8.28 | 8.04 | 8.15 | 112 Thousand |
| 28 Apr, 2023 | 8.2 | 8.36 | 8.13 | 8.23 | 155.9 Thousand |
| 27 Apr, 2023 | 8.17 | 8.25 | 7.81 | 8.22 | 239 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI