ZimVie Inc (ZIMV)
USD 18.86
(0.0%)
USD 18.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 10.2 | 10.31 | 9.97 | 10.0 | 195.3 Thousand |
| 07 Jun, 2023 | 10.37 | 10.69 | 10.19 | 10.24 | 223.4 Thousand |
| 06 Jun, 2023 | 9.95 | 10.5 | 9.87 | 10.35 | 370.6 Thousand |
| 05 Jun, 2023 | 9.95 | 10.35 | 9.95 | 10.05 | 209.9 Thousand |
| 02 Jun, 2023 | 9.84 | 9.92 | 9.71 | 9.9 | 124.8 Thousand |
| 01 Jun, 2023 | 9.99 | 10.12 | 9.68 | 9.73 | 196.1 Thousand |
| 31 May, 2023 | 10.01 | 10.13 | 9.83 | 9.98 | 215.1 Thousand |
| 30 May, 2023 | 10.46 | 10.55 | 9.82 | 10.08 | 113.5 Thousand |
| 26 May, 2023 | 10.5 | 10.7 | 10.14 | 10.21 | 158.6 Thousand |
| 25 May, 2023 | 10.93 | 11.03 | 10.39 | 10.54 | 157.1 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI