ZimVie Inc (ZIMV)

USD 18.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 11.9 11.93 11.55 11.91 400.5 Thousand
11 Aug, 2023 11.65 12.06 11.65 12.0 114.5 Thousand
10 Aug, 2023 12.13 12.35 11.67 11.75 158.4 Thousand
09 Aug, 2023 12.28 12.51 11.84 11.93 131.5 Thousand
08 Aug, 2023 12.73 12.75 12.08 12.28 229.7 Thousand
07 Aug, 2023 12.84 13.18 12.68 12.89 183.4 Thousand
04 Aug, 2023 13.26 13.59 12.65 12.84 202.9 Thousand
03 Aug, 2023 15.5 15.5 13.17 13.24 378.6 Thousand
02 Aug, 2023 13.86 14.29 13.78 14.12 530.8 Thousand
01 Aug, 2023 13.65 14.25 13.26 14.09 445.5 Thousand