ZimVie Inc (ZIMV)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 11.24 11.58 10.46 10.52 1.85 Million
22 Jun, 2023 12.1 12.1 11.32 11.39 311.6 Thousand
21 Jun, 2023 11.98 12.34 11.93 12.14 313.8 Thousand
20 Jun, 2023 11.57 12.06 11.48 12.02 359.5 Thousand
16 Jun, 2023 11.79 11.86 11.59 11.67 305.8 Thousand
15 Jun, 2023 11.31 11.75 11.22 11.72 180.7 Thousand
14 Jun, 2023 11.25 11.6 11.11 11.38 385.8 Thousand
13 Jun, 2023 10.75 11.22 10.61 11.13 228 Thousand
12 Jun, 2023 10.24 10.57 10.11 10.55 207.8 Thousand
09 Jun, 2023 9.97 10.27 9.94 10.26 130.9 Thousand