ZimVie Inc (ZIMV)

USD 18.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 11.08 13.4 10.9 13.12 1.09 Million
14 Jul, 2023 10.82 10.91 10.64 10.88 128.6 Thousand
13 Jul, 2023 10.8 10.86 10.66 10.85 98.9 Thousand
12 Jul, 2023 10.76 10.79 10.5 10.71 143.1 Thousand
11 Jul, 2023 10.54 10.77 10.36 10.55 113 Thousand
10 Jul, 2023 10.35 10.55 9.95 10.51 287.1 Thousand
07 Jul, 2023 10.0 10.54 9.92 10.45 389.8 Thousand
06 Jul, 2023 10.03 10.07 9.83 10.0 223.5 Thousand
05 Jul, 2023 10.31 10.4 9.74 10.28 371.9 Thousand
03 Jul, 2023 11.13 11.17 10.25 10.44 166 Thousand