ZimVie Inc (ZIMV)
USD 18.86
(0.0%)
USD 18.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 8.2 | 8.27 | 7.95 | 8.11 | 211.6 Thousand |
| 25 Apr, 2023 | 8.04 | 8.26 | 7.82 | 8.06 | 233.2 Thousand |
| 24 Apr, 2023 | 8.35 | 8.48 | 7.94 | 8.01 | 271.3 Thousand |
| 21 Apr, 2023 | 8.21 | 8.33 | 8.11 | 8.25 | 298 Thousand |
| 20 Apr, 2023 | 8.09 | 8.26 | 8.01 | 8.21 | 350.7 Thousand |
| 19 Apr, 2023 | 8.09 | 8.28 | 7.84 | 8.19 | 370.3 Thousand |
| 18 Apr, 2023 | 8.25 | 8.29 | 8.03 | 8.17 | 470.1 Thousand |
| 17 Apr, 2023 | 8.02 | 8.26 | 7.79 | 8.22 | 1.02 Million |
| 14 Apr, 2023 | 8.16 | 8.25 | 7.67 | 8.06 | 523 Thousand |
| 13 Apr, 2023 | 8.09 | 8.26 | 7.91 | 8.15 | 716 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI