ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 11.31 | 11.75 | 11.22 | 11.72 | 180.7 Thousand |
| 14 Jun, 2023 | 11.25 | 11.6 | 11.11 | 11.38 | 385.8 Thousand |
| 13 Jun, 2023 | 10.75 | 11.22 | 10.61 | 11.13 | 228 Thousand |
| 12 Jun, 2023 | 10.24 | 10.57 | 10.11 | 10.55 | 207.8 Thousand |
| 09 Jun, 2023 | 9.97 | 10.27 | 9.94 | 10.26 | 130.9 Thousand |
| 08 Jun, 2023 | 10.2 | 10.31 | 9.97 | 10.0 | 195.3 Thousand |
| 07 Jun, 2023 | 10.37 | 10.69 | 10.19 | 10.24 | 223.4 Thousand |
| 06 Jun, 2023 | 9.95 | 10.5 | 9.87 | 10.35 | 370.6 Thousand |
| 05 Jun, 2023 | 9.95 | 10.35 | 9.95 | 10.05 | 209.9 Thousand |
| 02 Jun, 2023 | 9.84 | 9.92 | 9.71 | 9.9 | 124.8 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI