ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 7.62 | 7.83 | 7.52 | 7.71 | 438.2 Thousand |
| 02 May, 2023 | 8.08 | 8.12 | 7.58 | 7.61 | 222.5 Thousand |
| 01 May, 2023 | 8.17 | 8.28 | 8.04 | 8.15 | 112 Thousand |
| 28 Apr, 2023 | 8.2 | 8.36 | 8.13 | 8.23 | 155.9 Thousand |
| 27 Apr, 2023 | 8.17 | 8.25 | 7.81 | 8.22 | 239 Thousand |
| 26 Apr, 2023 | 8.2 | 8.27 | 7.95 | 8.11 | 211.6 Thousand |
| 25 Apr, 2023 | 8.04 | 8.26 | 7.82 | 8.06 | 233.2 Thousand |
| 24 Apr, 2023 | 8.35 | 8.48 | 7.94 | 8.01 | 271.3 Thousand |
| 21 Apr, 2023 | 8.21 | 8.33 | 8.11 | 8.25 | 298 Thousand |
| 20 Apr, 2023 | 8.09 | 8.26 | 8.01 | 8.21 | 350.7 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI