ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 6.06 | 6.06 | 5.39 | 5.53 | 1.46 Million |
| 06 Mar, 2023 | 5.81 | 6.36 | 5.75 | 6.01 | 1.9 Million |
| 03 Mar, 2023 | 5.93 | 6.5 | 5.63 | 6.22 | 2.05 Million |
| 02 Mar, 2023 | 7.7 | 7.7 | 5.05 | 5.8 | 6.54 Million |
| 01 Mar, 2023 | 11.29 | 11.29 | 10.18 | 10.46 | 385.8 Thousand |
| 28 Feb, 2023 | 10.82 | 11.88 | 10.81 | 11.38 | 340.1 Thousand |
| 27 Feb, 2023 | 10.81 | 11.29 | 10.61 | 10.92 | 167 Thousand |
| 24 Feb, 2023 | 10.75 | 10.75 | 10.2 | 10.59 | 228.6 Thousand |
| 23 Feb, 2023 | 10.7 | 11.2 | 10.61 | 11.01 | 228.8 Thousand |
| 22 Feb, 2023 | 10.85 | 10.97 | 10.48 | 10.63 | 206.6 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI