ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 15.49 | 15.72 | 15.43 | 15.54 | 164.8 Thousand |
| 07 Oct, 2024 | 15.96 | 15.96 | 15.05 | 15.43 | 133.5 Thousand |
| 04 Oct, 2024 | 15.86 | 16.01 | 15.78 | 15.96 | 148.7 Thousand |
| 03 Oct, 2024 | 15.68 | 15.75 | 15.55 | 15.65 | 82.1 Thousand |
| 02 Oct, 2024 | 15.63 | 15.82 | 15.5 | 15.79 | 98.6 Thousand |
| 01 Oct, 2024 | 15.83 | 15.86 | 15.53 | 15.71 | 140 Thousand |
| 30 Sep, 2024 | 15.66 | 15.97 | 15.56 | 15.87 | 95.5 Thousand |
| 27 Sep, 2024 | 15.81 | 15.96 | 15.63 | 15.76 | 140.9 Thousand |
| 26 Sep, 2024 | 15.7 | 15.85 | 15.36 | 15.59 | 195.2 Thousand |
| 25 Sep, 2024 | 15.92 | 16.04 | 15.24 | 15.43 | 181.5 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI