ZimVie Inc (ZIMV)
USD 18.9
(-0.32%)
USD 18.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 16.94 | 16.94 | 16.38 | 16.58 | 276.8 Thousand |
| 13 Aug, 2024 | 17.74 | 17.74 | 16.72 | 16.91 | 244.5 Thousand |
| 12 Aug, 2024 | 17.99 | 18.38 | 17.34 | 17.5 | 303.2 Thousand |
| 09 Aug, 2024 | 17.69 | 18.19 | 17.33 | 18.09 | 543.8 Thousand |
| 08 Aug, 2024 | 17.04 | 17.74 | 16.93 | 17.72 | 242.7 Thousand |
| 07 Aug, 2024 | 17.3 | 17.3 | 16.71 | 17.04 | 504.8 Thousand |
| 06 Aug, 2024 | 16.62 | 17.19 | 16.32 | 17.15 | 747.5 Thousand |
| 05 Aug, 2024 | 16.42 | 16.85 | 15.0 | 16.5 | 1.69 Million |
| 02 Aug, 2024 | 18.8 | 19.44 | 17.13 | 17.3 | 1.72 Million |
| 01 Aug, 2024 | 21.16 | 21.28 | 20.28 | 20.4 | 512.7 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI