ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 16.01 | 16.23 | 15.59 | 15.91 | 250.4 Thousand |
| 23 Sep, 2024 | 16.72 | 16.85 | 15.98 | 15.98 | 143 Thousand |
| 20 Sep, 2024 | 16.85 | 17.05 | 16.36 | 16.55 | 583.5 Thousand |
| 19 Sep, 2024 | 17.04 | 17.04 | 16.62 | 16.96 | 148.4 Thousand |
| 18 Sep, 2024 | 16.81 | 17.25 | 16.36 | 16.47 | 224.3 Thousand |
| 17 Sep, 2024 | 16.86 | 17.38 | 16.86 | 16.9 | 134.8 Thousand |
| 16 Sep, 2024 | 16.54 | 17.06 | 16.52 | 16.75 | 138.6 Thousand |
| 13 Sep, 2024 | 16.35 | 16.7 | 16.23 | 16.45 | 206.3 Thousand |
| 12 Sep, 2024 | 16.31 | 16.83 | 16.07 | 16.24 | 439.5 Thousand |
| 11 Sep, 2024 | 16.79 | 16.94 | 15.99 | 16.19 | 296.3 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI