USD 9.36
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 17.29 | 17.67 | 17.08 | 17.42 | 592.74 Thousand |
21 May, 2024 | 16.93 | 17.43 | 16.92 | 17.28 | 301.44 Thousand |
20 May, 2024 | 16.89 | 17.19 | 16.85 | 17.03 | 222.47 Thousand |
17 May, 2024 | 17.14 | 17.24 | 16.82 | 17.02 | 233.57 Thousand |
16 May, 2024 | 17.53 | 17.53 | 16.85 | 16.98 | 212.53 Thousand |
15 May, 2024 | 16.96 | 16.96 | 16.64 | 16.68 | 191.81 Thousand |
14 May, 2024 | 17.06 | 17.17 | 16.68 | 16.68 | 216.3 Thousand |
13 May, 2024 | 16.64 | 16.98 | 16.36 | 16.82 | 346.12 Thousand |
10 May, 2024 | 16.97 | 17.0 | 16.17 | 16.65 | 476.56 Thousand |
09 May, 2024 | 18.32 | 18.41 | 16.48 | 16.97 | 950.52 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708