USD 9.36
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 18.22 | 18.74 | 18.12 | 18.14 | 254.68 Thousand |
08 Jul, 2024 | 18.41 | 18.58 | 18.21 | 18.23 | 226.04 Thousand |
05 Jul, 2024 | 18.56 | 18.83 | 18.32 | 18.35 | 181.77 Thousand |
03 Jul, 2024 | 18.19 | 18.81 | 18.13 | 18.56 | 190.06 Thousand |
02 Jul, 2024 | 18.13 | 18.94 | 17.92 | 18.14 | 364.07 Thousand |
01 Jul, 2024 | 18.28 | 18.55 | 17.8 | 18.13 | 321.41 Thousand |
28 Jun, 2024 | 17.63 | 18.38 | 17.6 | 18.25 | 541.98 Thousand |
27 Jun, 2024 | 18.16 | 18.25 | 17.44 | 17.59 | 513.85 Thousand |
26 Jun, 2024 | 18.15 | 18.63 | 17.57 | 18.2 | 649.12 Thousand |
25 Jun, 2024 | 14.76 | 18.44 | 14.7 | 18.15 | 2.19 Million |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708