USD 9.36
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 16.62 | 17.19 | 16.32 | 17.15 | 747.53 Thousand |
05 Aug, 2024 | 16.42 | 16.85 | 15.0 | 16.5 | 1.69 Million |
02 Aug, 2024 | 18.8 | 19.44 | 17.13 | 17.3 | 1.72 Million |
01 Aug, 2024 | 21.16 | 21.28 | 20.28 | 20.4 | 512.74 Thousand |
31 Jul, 2024 | 21.06 | 21.53 | 21.03 | 21.14 | 314.1 Thousand |
30 Jul, 2024 | 21.22 | 21.41 | 20.8 | 20.98 | 305.31 Thousand |
29 Jul, 2024 | 21.55 | 21.67 | 21.0 | 21.22 | 513.43 Thousand |
26 Jul, 2024 | 22.0 | 22.04 | 21.38 | 21.67 | 410.11 Thousand |
25 Jul, 2024 | 21.28 | 22.18 | 21.17 | 21.71 | 443.3 Thousand |
24 Jul, 2024 | 21.64 | 22.13 | 21.46 | 21.53 | 322.2 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708