ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 13.09 | 13.36 | 13.01 | 13.17 | 174.8 Thousand |
| 18 Nov, 2024 | 13.41 | 13.52 | 13.18 | 13.21 | 143.2 Thousand |
| 15 Nov, 2024 | 13.95 | 13.95 | 13.37 | 13.39 | 168 Thousand |
| 14 Nov, 2024 | 13.83 | 14.07 | 13.69 | 13.78 | 157.7 Thousand |
| 13 Nov, 2024 | 14.19 | 14.33 | 13.81 | 13.86 | 102.8 Thousand |
| 12 Nov, 2024 | 14.26 | 14.38 | 13.96 | 14.08 | 148.8 Thousand |
| 11 Nov, 2024 | 14.26 | 14.43 | 14.02 | 14.27 | 195.7 Thousand |
| 08 Nov, 2024 | 14.61 | 14.76 | 14.16 | 14.24 | 120.1 Thousand |
| 07 Nov, 2024 | 14.66 | 14.72 | 14.33 | 14.36 | 114.6 Thousand |
| 06 Nov, 2024 | 15.51 | 15.54 | 14.43 | 14.65 | 210.8 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI