USD 9.36
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 17.71 | 17.92 | 17.21 | 17.24 | 130.8 Thousand |
19 Aug, 2024 | 17.88 | 18.08 | 17.72 | 17.98 | 91.2 Thousand |
16 Aug, 2024 | 17.43 | 18.11 | 17.43 | 17.86 | 191.4 Thousand |
15 Aug, 2024 | 16.94 | 17.79 | 16.78 | 17.42 | 238.7 Thousand |
14 Aug, 2024 | 16.94 | 16.94 | 16.38 | 16.58 | 276.8 Thousand |
13 Aug, 2024 | 17.74 | 17.74 | 16.72 | 16.91 | 244.5 Thousand |
12 Aug, 2024 | 17.99 | 18.38 | 17.34 | 17.5 | 303.23 Thousand |
09 Aug, 2024 | 17.69 | 18.19 | 17.33 | 18.09 | 543.8 Thousand |
08 Aug, 2024 | 17.04 | 17.74 | 16.93 | 17.72 | 242.7 Thousand |
07 Aug, 2024 | 17.3 | 17.3 | 16.71 | 17.04 | 504.83 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708