ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14.39 | 14.58 | 14.32 | 14.57 | 118.7 Thousand |
| 04 Nov, 2024 | 14.05 | 14.6 | 14.02 | 14.43 | 177.2 Thousand |
| 01 Nov, 2024 | 13.8 | 14.17 | 13.8 | 14.04 | 154.2 Thousand |
| 31 Oct, 2024 | 13.73 | 14.21 | 13.5 | 13.77 | 267.2 Thousand |
| 30 Oct, 2024 | 13.83 | 14.14 | 13.66 | 13.7 | 137 Thousand |
| 29 Oct, 2024 | 13.87 | 13.87 | 13.56 | 13.69 | 155.6 Thousand |
| 28 Oct, 2024 | 14.01 | 14.35 | 13.95 | 13.98 | 146.8 Thousand |
| 25 Oct, 2024 | 14.31 | 14.65 | 13.87 | 13.87 | 295 Thousand |
| 24 Oct, 2024 | 14.19 | 14.59 | 14.15 | 14.15 | 159.1 Thousand |
| 23 Oct, 2024 | 14.21 | 14.32 | 14.03 | 14.14 | 90.3 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI