USD 9.36
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 21.64 | 22.13 | 21.46 | 21.53 | 322.2 Thousand |
23 Jul, 2024 | 21.58 | 21.99 | 21.15 | 21.95 | 353.1 Thousand |
22 Jul, 2024 | 21.83 | 21.91 | 21.25 | 21.74 | 435.41 Thousand |
19 Jul, 2024 | 21.45 | 22.0 | 21.09 | 21.82 | 886.93 Thousand |
18 Jul, 2024 | 21.64 | 22.4 | 21.01 | 21.31 | 1.67 Million |
17 Jul, 2024 | 18.98 | 19.5 | 18.79 | 18.94 | 213.82 Thousand |
16 Jul, 2024 | 19.27 | 19.5 | 18.95 | 19.13 | 301.85 Thousand |
15 Jul, 2024 | 18.75 | 19.28 | 18.75 | 19.12 | 250.48 Thousand |
12 Jul, 2024 | 18.83 | 19.11 | 18.64 | 18.68 | 267.55 Thousand |
11 Jul, 2024 | 18.32 | 18.95 | 17.98 | 18.71 | 298.13 Thousand |
GMKN
PXCLY
SOI
SKAKO
PNTG
0708