Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 303.61 304.1 295.93 296.64 476.8 Thousand
06 Oct, 2025 308.08 309.08 298.96 301.94 558.2 Thousand
03 Oct, 2025 299.11 311.44 298.4 305.01 452.3 Thousand
02 Oct, 2025 294.0 296.77 291.51 295.85 450.1 Thousand
01 Oct, 2025 295.31 297.32 290.56 291.79 537.3 Thousand
30 Sep, 2025 294.93 298.71 292.09 297.16 500.7 Thousand
29 Sep, 2025 302.75 303.78 296.7 296.92 482.3 Thousand
26 Sep, 2025 301.58 303.25 297.03 299.77 479.8 Thousand
25 Sep, 2025 304.6 306.0 299.25 301.97 396.3 Thousand
24 Sep, 2025 314.0 315.5 307.08 308.48 282.5 Thousand