Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 231.09 234.0 227.53 230.9 882.9 Thousand
17 Nov, 2025 238.94 239.87 231.13 232.71 629 Thousand
14 Nov, 2025 238.01 243.49 237.12 240.56 825.9 Thousand
13 Nov, 2025 255.0 257.5 240.91 241.57 971.1 Thousand
12 Nov, 2025 256.97 260.26 255.42 255.69 576.5 Thousand
11 Nov, 2025 258.02 261.49 254.74 255.17 482.1 Thousand
10 Nov, 2025 264.75 264.97 256.6 260.63 658.1 Thousand
07 Nov, 2025 255.8 259.76 252.14 259.54 777.8 Thousand
06 Nov, 2025 265.77 267.98 256.79 258.24 530 Thousand
05 Nov, 2025 261.5 268.76 257.51 266.27 1.08 Million