Zebra Technologies Corporation (ZBRA)
USD 255.95
(2.53%)
USD 255.95
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 261.37 | 266.65 | 258.51 | 265.37 | 711 Thousand |
| 07 May, 2025 | 252.41 | 259.84 | 251.86 | 257.28 | 822.6 Thousand |
| 06 May, 2025 | 246.87 | 251.77 | 246.0 | 250.85 | 521.83 Thousand |
| 05 May, 2025 | 252.47 | 255.55 | 250.6 | 250.7 | 426.45 Thousand |
| 02 May, 2025 | 254.69 | 259.04 | 251.94 | 255.95 | 525.8 Thousand |
| 01 May, 2025 | 251.58 | 253.24 | 248.46 | 249.64 | 507.8 Thousand |
| 30 Apr, 2025 | 246.18 | 251.29 | 243.53 | 250.32 | 762.6 Thousand |
| 29 Apr, 2025 | 262.11 | 265.05 | 251.94 | 256.05 | 1.59 Million |
| 28 Apr, 2025 | 246.0 | 250.33 | 239.45 | 243.49 | 1.09 Million |
| 25 Apr, 2025 | 243.19 | 247.96 | 241.47 | 246.24 | 530.24 Thousand |
ALTPF
0Y7S
8877
HDL
KELYA
SRTSF