Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 301.09 308.63 301.09 306.21 370.1 Thousand
20 Oct, 2025 297.1 304.74 297.1 301.45 383.7 Thousand
17 Oct, 2025 292.92 295.42 290.69 293.31 413 Thousand
16 Oct, 2025 294.99 297.49 288.88 293.93 423.2 Thousand
15 Oct, 2025 292.69 295.74 287.87 293.35 582.7 Thousand
14 Oct, 2025 277.0 291.0 277.0 288.99 510.6 Thousand
13 Oct, 2025 280.39 286.71 278.45 281.96 568.9 Thousand
10 Oct, 2025 299.41 300.95 275.76 275.89 995.9 Thousand
09 Oct, 2025 307.19 308.27 294.79 298.79 645.5 Thousand
08 Oct, 2025 300.74 308.55 298.01 307.28 577.8 Thousand