Zebra Technologies Corporation (ZBRA)

USD 255.95

(2.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 234.36 237.17 219.22 223.37 999.05 Thousand
09 Apr, 2025 213.02 247.52 205.73 243.77 1.52 Million
08 Apr, 2025 231.94 232.54 209.38 213.54 878.31 Thousand
07 Apr, 2025 216.65 231.39 210.76 223.49 1.09 Million
04 Apr, 2025 222.24 227.11 208.35 223.49 1.84 Million
03 Apr, 2025 270.49 270.54 238.1 238.5 1.37 Million
02 Apr, 2025 279.06 289.93 279.06 287.57 319.13 Thousand
01 Apr, 2025 280.96 284.85 279.32 283.07 359.3 Thousand
31 Mar, 2025 278.0 283.55 273.66 282.56 539.12 Thousand
28 Mar, 2025 285.14 285.52 277.37 280.79 289.7 Thousand