Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 254.65 259.58 252.86 259.34 593.5 Thousand
02 Dec, 2025 253.49 255.28 252.02 253.37 486.2 Thousand
01 Dec, 2025 249.1 254.23 248.34 251.29 475.8 Thousand
28 Nov, 2025 251.95 254.97 251.2 252.75 206.4 Thousand
26 Nov, 2025 248.51 252.32 248.21 250.5 507.7 Thousand
25 Nov, 2025 242.89 250.65 242.7 249.31 671.2 Thousand
24 Nov, 2025 241.79 246.01 240.92 242.45 930.1 Thousand
21 Nov, 2025 232.18 242.81 229.75 240.95 1.14 Million
20 Nov, 2025 236.52 238.09 227.19 228.4 1.01 Million
19 Nov, 2025 230.73 234.05 229.81 230.93 721.4 Thousand