Zebra Technologies Corporation (ZBRA)

USD 225.17

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 221.15 227.78 216.86 227.78 552.69 Thousand
10 Apr, 2025 234.36 237.17 219.22 223.37 998.96 Thousand
08 Apr, 2025 231.94 231.97 210.63 210.79 571.54 Thousand
07 Apr, 2025 216.65 216.65 212.79 213.7 9936.00
04 Apr, 2025 222.24 227.11 208.35 223.49 1.84 Million
03 Apr, 2025 270.49 270.54 238.1 238.5 1.37 Million
02 Apr, 2025 279.06 289.93 279.06 287.57 319.13 Thousand
01 Apr, 2025 280.96 284.85 279.32 283.07 359.3 Thousand
31 Mar, 2025 278.0 283.55 273.66 282.56 539.12 Thousand
28 Mar, 2025 285.14 285.52 277.37 280.79 289.7 Thousand