Zebra Technologies Corporation (ZBRA)

USD 255.95

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 287.38 287.95 285.79 287.43 12.92 Thousand
21 May, 2025 293.32 296.97 293.32 296.35 18.98 Thousand
20 May, 2025 295.78 297.99 295.78 297.42 6461.00
19 May, 2025 293.44 296.61 293.44 296.45 23.96 Thousand
16 May, 2025 297.94 301.13 295.09 300.62 405.95 Thousand
15 May, 2025 297.02 299.21 296.06 298.35 442.18 Thousand
14 May, 2025 301.14 301.72 295.47 299.27 577.7 Thousand
13 May, 2025 300.75 305.29 300.37 302.38 846.8 Thousand
12 May, 2025 289.93 302.79 289.92 300.11 1.72 Million
09 May, 2025 267.67 268.58 264.64 266.71 700.8 Thousand