Zebra Technologies Corporation (ZBRA)

USD 225.17

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 275.84 279.38 272.48 278.97 526.22 Thousand
13 Mar, 2025 279.0 283.0 271.03 271.72 476 Thousand
12 Mar, 2025 283.26 286.46 278.22 279.18 491.6 Thousand
11 Mar, 2025 283.53 284.59 278.24 280.33 754.74 Thousand
10 Mar, 2025 288.0 290.52 280.37 283.36 762.22 Thousand
07 Mar, 2025 292.68 294.85 285.58 292.69 1.17 Million
06 Mar, 2025 299.44 302.7 294.0 294.56 469.04 Thousand
05 Mar, 2025 297.89 304.4 295.72 304.0 578.2 Thousand
04 Mar, 2025 304.54 304.63 296.18 297.92 848.4 Thousand
03 Mar, 2025 315.09 319.82 305.73 306.84 586.8 Thousand