Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 265.34 268.71 260.14 260.35 886.4 Thousand
03 Nov, 2025 270.65 276.04 268.79 270.58 826.6 Thousand
31 Oct, 2025 264.53 272.08 261.49 269.25 659.3 Thousand
30 Oct, 2025 267.84 268.3 260.45 261.37 943.7 Thousand
29 Oct, 2025 274.89 277.0 268.73 270.77 1.08 Million
28 Oct, 2025 293.5 293.5 259.01 274.31 3.14 Million
27 Oct, 2025 311.93 314.58 309.3 310.57 975.4 Thousand
24 Oct, 2025 318.48 320.88 308.47 308.82 601 Thousand
23 Oct, 2025 302.77 314.39 302.77 313.89 747.5 Thousand
22 Oct, 2025 305.78 307.13 299.21 302.63 399.1 Thousand