Zebra Technologies Corporation (ZBRA)

USD 255.95

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 237.0 246.21 236.75 244.08 411.1 Thousand
23 Apr, 2025 237.89 248.05 233.52 234.48 507.4 Thousand
22 Apr, 2025 226.36 228.89 222.69 227.2 582.6 Thousand
21 Apr, 2025 221.56 224.61 217.33 222.05 443.4 Thousand
17 Apr, 2025 226.7 229.31 224.09 226.73 391.26 Thousand
16 Apr, 2025 224.64 227.93 220.34 224.76 748.74 Thousand
15 Apr, 2025 229.52 234.0 227.69 228.11 619 Thousand
14 Apr, 2025 233.77 235.09 226.63 231.77 694.4 Thousand
11 Apr, 2025 221.15 229.92 216.86 225.44 1.1 Million
10 Apr, 2025 234.36 237.17 219.22 223.37 999.05 Thousand