Zebra Technologies Corporation (ZBRA)

USD 280.33

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 283.53 284.59 278.24 280.33 741.74 Thousand
10 Mar, 2025 288.0 288.0 288.0 288.0 7846.00
07 Mar, 2025 292.68 294.85 285.58 292.69 1.17 Million
06 Mar, 2025 299.44 302.7 294.0 294.56 469.04 Thousand
05 Mar, 2025 297.89 304.4 295.72 304.0 578.2 Thousand
04 Mar, 2025 304.54 304.63 296.18 297.92 848.4 Thousand
03 Mar, 2025 315.09 319.82 305.73 306.84 586.8 Thousand
28 Feb, 2025 310.05 315.31 307.16 315.05 611.6 Thousand
27 Feb, 2025 318.01 319.52 310.53 311.0 519.4 Thousand
26 Feb, 2025 314.87 323.69 312.93 319.48 572.2 Thousand