Zebra Technologies Corporation (ZBRA)
USD 255.95
(2.53%)
USD 255.95
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 231.94 | 232.54 | 209.38 | 213.54 | 878.31 Thousand |
| 07 Apr, 2025 | 216.65 | 231.39 | 210.76 | 223.49 | 1.09 Million |
| 04 Apr, 2025 | 222.24 | 227.11 | 208.35 | 223.49 | 1.84 Million |
| 03 Apr, 2025 | 270.49 | 270.54 | 238.1 | 238.5 | 1.37 Million |
| 02 Apr, 2025 | 279.06 | 289.93 | 279.06 | 287.57 | 319.13 Thousand |
| 01 Apr, 2025 | 280.96 | 284.85 | 279.32 | 283.07 | 359.3 Thousand |
| 31 Mar, 2025 | 278.0 | 283.55 | 273.66 | 282.56 | 539.12 Thousand |
| 28 Mar, 2025 | 285.14 | 285.52 | 277.37 | 280.79 | 289.7 Thousand |
| 27 Mar, 2025 | 286.24 | 287.66 | 282.81 | 285.14 | 236.54 Thousand |
| 26 Mar, 2025 | 292.05 | 292.11 | 285.75 | 288.02 | 319.98 Thousand |
ALTPF
0Y7S
8877
HDL
KELYA
SRTSF