Zebra Technologies Corporation (ZBRA)

USD 255.95

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 278.0 283.55 273.66 282.56 539.12 Thousand
28 Mar, 2025 285.14 285.52 277.37 280.79 289.7 Thousand
27 Mar, 2025 286.24 287.66 282.81 285.14 236.54 Thousand
26 Mar, 2025 292.05 292.11 285.75 288.02 319.98 Thousand
25 Mar, 2025 297.39 299.49 289.47 291.02 348.91 Thousand
24 Mar, 2025 294.33 301.77 293.86 297.41 512 Thousand
21 Mar, 2025 282.5 290.44 280.25 289.99 1.47 Million
20 Mar, 2025 283.11 288.71 283.11 285.01 499.34 Thousand
19 Mar, 2025 283.5 289.09 282.3 285.83 455.95 Thousand
18 Mar, 2025 282.72 285.54 281.92 282.58 323.55 Thousand