Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 317.74 322.8 312.66 314.05 470.5 Thousand
22 Sep, 2025 316.47 318.5 315.06 315.41 382.6 Thousand
19 Sep, 2025 323.02 323.02 315.57 318.54 630.5 Thousand
18 Sep, 2025 321.84 325.24 321.28 322.88 479.4 Thousand
17 Sep, 2025 318.39 322.28 312.81 317.32 539.1 Thousand
16 Sep, 2025 319.68 322.14 316.96 318.41 495.3 Thousand
15 Sep, 2025 314.76 323.93 313.01 320.91 486.3 Thousand
12 Sep, 2025 314.25 315.99 311.29 312.65 517 Thousand
11 Sep, 2025 306.19 316.52 303.48 316.01 407.4 Thousand
10 Sep, 2025 311.96 316.22 305.0 306.19 636.7 Thousand