USD 255.95
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 278.0 | 283.55 | 273.66 | 282.56 | 539.12 Thousand |
28 Mar, 2025 | 285.14 | 285.52 | 277.37 | 280.79 | 289.7 Thousand |
27 Mar, 2025 | 286.24 | 287.66 | 282.81 | 285.14 | 236.54 Thousand |
26 Mar, 2025 | 292.05 | 292.11 | 285.75 | 288.02 | 319.98 Thousand |
25 Mar, 2025 | 297.39 | 299.49 | 289.47 | 291.02 | 348.91 Thousand |
24 Mar, 2025 | 294.33 | 301.77 | 293.86 | 297.41 | 512 Thousand |
21 Mar, 2025 | 282.5 | 290.44 | 280.25 | 289.99 | 1.47 Million |
20 Mar, 2025 | 283.11 | 288.71 | 283.11 | 285.01 | 499.34 Thousand |
19 Mar, 2025 | 283.5 | 289.09 | 282.3 | 285.83 | 455.95 Thousand |
18 Mar, 2025 | 282.72 | 285.54 | 281.92 | 282.58 | 323.55 Thousand |
ALTPF
0Y7S
8877
HDL
KELYA
SRTSF