Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 312.57 313.57 309.67 312.17 447.5 Thousand
08 Sep, 2025 313.84 318.2 311.28 313.8 603 Thousand
05 Sep, 2025 315.27 315.35 307.42 313.8 454.9 Thousand
04 Sep, 2025 307.0 312.06 305.0 311.25 418.4 Thousand
03 Sep, 2025 307.23 308.35 303.55 305.71 350.3 Thousand
02 Sep, 2025 310.71 313.18 305.43 307.07 732 Thousand
29 Aug, 2025 321.66 321.66 315.83 317.09 440.9 Thousand
28 Aug, 2025 323.36 324.83 321.91 322.0 261.8 Thousand
27 Aug, 2025 319.54 322.05 318.31 321.43 395.2 Thousand
26 Aug, 2025 319.87 324.13 318.18 320.58 619.2 Thousand