Zebra Technologies Corporation (ZBRA)
USD 255.95
(2.53%)
USD 255.95
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 297.89 | 304.4 | 295.72 | 304.0 | 578.2 Thousand |
| 04 Mar, 2025 | 304.54 | 304.63 | 296.18 | 297.92 | 848.4 Thousand |
| 03 Mar, 2025 | 315.09 | 319.82 | 305.73 | 306.84 | 586.8 Thousand |
| 28 Feb, 2025 | 310.05 | 315.31 | 307.16 | 315.05 | 611.6 Thousand |
| 27 Feb, 2025 | 318.01 | 319.52 | 310.53 | 311.0 | 519.4 Thousand |
| 26 Feb, 2025 | 314.87 | 323.69 | 312.93 | 319.48 | 572.2 Thousand |
| 25 Feb, 2025 | 310.44 | 312.43 | 307.99 | 310.34 | 453.26 Thousand |
| 24 Feb, 2025 | 313.03 | 313.96 | 307.74 | 309.55 | 517.5 Thousand |
| 21 Feb, 2025 | 321.09 | 321.09 | 308.05 | 311.05 | 587.74 Thousand |
| 20 Feb, 2025 | 324.37 | 325.12 | 317.59 | 320.98 | 560.6 Thousand |
ALTPF
0Y7S
8877
HDL
KELYA
SRTSF