Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 317.95 320.85 310.62 312.45 535.6 Thousand
08 Aug, 2025 319.03 323.75 316.31 317.66 612.5 Thousand
07 Aug, 2025 313.05 320.0 308.07 316.01 786.1 Thousand
06 Aug, 2025 303.01 309.08 299.48 308.31 1.12 Million
05 Aug, 2025 350.64 350.64 300.75 302.6 2 Million
04 Aug, 2025 337.86 342.41 337.02 341.36 1.03 Million
01 Aug, 2025 329.71 336.95 321.95 335.24 976.4 Thousand
31 Jul, 2025 334.44 352.66 329.21 339.02 1.35 Million
30 Jul, 2025 333.62 337.71 329.83 332.39 368 Thousand
29 Jul, 2025 337.26 338.2 330.68 331.6 236.9 Thousand