Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 337.8 337.8 334.37 334.69 303.2 Thousand
25 Jul, 2025 334.16 336.15 329.4 335.69 298.3 Thousand
24 Jul, 2025 334.71 336.06 333.0 333.4 317.8 Thousand
23 Jul, 2025 331.0 337.07 328.58 336.77 368.4 Thousand
22 Jul, 2025 328.1 330.15 324.46 328.1 434.7 Thousand
21 Jul, 2025 332.16 334.0 328.27 328.38 371.9 Thousand
18 Jul, 2025 331.7 332.68 328.6 331.73 426.6 Thousand
17 Jul, 2025 320.55 331.3 320.55 329.9 393.4 Thousand
16 Jul, 2025 321.21 321.21 312.69 319.47 297.9 Thousand
15 Jul, 2025 325.22 325.93 317.46 319.55 297.5 Thousand