Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 339.12 343.51 337.19 337.48 267.75 Thousand
12 Sep, 2024 338.81 338.85 334.49 337.04 288.13 Thousand
11 Sep, 2024 334.85 337.67 327.4 337.44 305.02 Thousand
10 Sep, 2024 329.37 335.09 325.31 334.85 277.7 Thousand
09 Sep, 2024 321.59 328.26 321.59 327.93 344.1 Thousand
06 Sep, 2024 328.8 330.7 318.01 320.77 690.4 Thousand
05 Sep, 2024 326.45 331.0 323.44 329.04 254.7 Thousand
04 Sep, 2024 328.74 331.33 326.82 328.87 362.4 Thousand
03 Sep, 2024 341.46 342.95 329.32 330.45 467.31 Thousand
30 Aug, 2024 345.32 345.66 337.93 345.38 453.5 Thousand