Zebra Technologies Corporation (ZBRA)

USD 255.95

(2.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 317.05 331.24 314.6 331.08 1.15 Million
14 Feb, 2025 321.0 321.87 312.37 318.36 868.9 Thousand
13 Feb, 2025 329.48 347.37 319.6 323.42 1.71 Million
12 Feb, 2025 349.25 355.99 348.5 352.92 1.31 Million
11 Feb, 2025 355.58 359.35 353.56 354.4 951.8 Thousand
10 Feb, 2025 365.08 365.47 357.57 358.44 860.03 Thousand
07 Feb, 2025 376.12 376.89 353.86 363.44 1.42 Million
06 Feb, 2025 385.87 386.79 376.27 376.8 579.24 Thousand
05 Feb, 2025 385.35 390.88 383.32 388.04 408.83 Thousand
04 Feb, 2025 384.14 389.8 382.95 383.46 444.51 Thousand