Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 325.19 329.56 319.39 322.83 378.7 Thousand
11 Jul, 2025 326.02 329.86 324.14 327.14 417.5 Thousand
10 Jul, 2025 326.27 335.85 325.14 330.35 477.6 Thousand
09 Jul, 2025 323.06 325.38 316.55 321.78 361 Thousand
08 Jul, 2025 320.4 323.98 318.05 323.06 372.9 Thousand
07 Jul, 2025 320.53 324.33 316.7 317.11 420.4 Thousand
03 Jul, 2025 323.53 326.64 318.5 323.72 257.5 Thousand
02 Jul, 2025 315.48 321.42 312.62 320.39 428.8 Thousand
01 Jul, 2025 307.54 320.99 307.54 315.48 452 Thousand
30 Jun, 2025 311.57 311.57 306.28 308.36 783.8 Thousand