Zebra Technologies Corporation (ZBRA)

USD 255.95

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 406.04 407.29 402.29 405.71 270.6 Thousand
16 Jan, 2025 403.0 404.4 399.34 402.72 303.27 Thousand
15 Jan, 2025 400.77 404.56 397.3 400.25 320.5 Thousand
14 Jan, 2025 381.88 395.0 378.04 394.4 414.53 Thousand
13 Jan, 2025 379.69 385.14 376.43 381.69 505.21 Thousand
10 Jan, 2025 389.38 390.7 379.94 385.54 460.04 Thousand
08 Jan, 2025 393.83 399.8 391.1 397.0 413.6 Thousand
07 Jan, 2025 395.42 399.37 393.19 396.11 353.8 Thousand
06 Jan, 2025 394.17 401.29 394.17 395.33 304.44 Thousand
03 Jan, 2025 383.03 392.5 383.03 391.86 357.9 Thousand