Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 338.77 344.4 338.7 343.21 307.21 Thousand
14 Aug, 2024 332.23 333.66 327.59 333.24 248.8 Thousand
13 Aug, 2024 323.16 334.2 323.16 332.12 431.64 Thousand
12 Aug, 2024 320.7 322.58 318.0 320.34 279.83 Thousand
09 Aug, 2024 320.55 322.98 315.25 319.95 271.71 Thousand
08 Aug, 2024 307.73 323.75 304.28 321.71 673.3 Thousand
07 Aug, 2024 321.23 324.55 314.36 314.65 529.7 Thousand
06 Aug, 2024 318.47 322.91 316.14 316.56 367.4 Thousand
05 Aug, 2024 310.57 319.65 305.0 317.86 464.64 Thousand
02 Aug, 2024 331.8 332.13 319.04 322.3 447.82 Thousand