Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 310.22 313.16 306.55 309.26 893.9 Thousand
26 Jun, 2025 303.43 308.66 302.82 308.32 443.2 Thousand
25 Jun, 2025 300.79 303.19 298.83 303.05 284.9 Thousand
24 Jun, 2025 300.0 302.44 296.91 298.94 541.6 Thousand
23 Jun, 2025 291.5 296.57 288.53 296.25 411.7 Thousand
20 Jun, 2025 295.1 295.74 290.6 294.04 777.9 Thousand
18 Jun, 2025 289.89 296.73 289.08 291.73 571.2 Thousand
17 Jun, 2025 290.76 295.84 289.11 289.36 570.2 Thousand
16 Jun, 2025 288.07 293.85 287.34 293.06 379 Thousand
13 Jun, 2025 287.13 288.6 282.65 283.61 309.7 Thousand