Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 325.32 329.63 321.8 323.37 414.78 Thousand
17 Jul, 2024 332.11 335.86 325.67 325.89 410.76 Thousand
16 Jul, 2024 328.79 337.08 328.69 335.76 321.39 Thousand
15 Jul, 2024 325.64 328.94 325.3 327.5 281.12 Thousand
12 Jul, 2024 329.79 334.22 324.89 325.19 375.89 Thousand
11 Jul, 2024 326.21 331.73 325.08 328.32 360.24 Thousand
10 Jul, 2024 316.58 324.43 315.82 323.81 258.1 Thousand
09 Jul, 2024 314.91 321.16 314.0 315.24 339 Thousand
08 Jul, 2024 311.99 314.96 310.57 314.48 209.17 Thousand
05 Jul, 2024 312.25 312.43 308.7 310.51 245.72 Thousand