Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 292.55 295.44 288.4 292.5 414.7 Thousand
28 May, 2025 295.29 297.01 290.38 290.8 409.5 Thousand
27 May, 2025 290.16 295.32 286.92 295.01 415.52 Thousand
23 May, 2025 280.48 285.25 278.51 284.21 325.3 Thousand
22 May, 2025 287.38 290.22 286.48 288.36 353.1 Thousand
21 May, 2025 293.32 296.97 286.96 287.92 574.2 Thousand
20 May, 2025 295.78 298.43 295.31 296.97 370.2 Thousand
19 May, 2025 293.44 298.42 293.44 297.82 404.6 Thousand
16 May, 2025 297.94 301.14 295.09 300.62 410 Thousand
15 May, 2025 297.02 299.21 296.06 298.35 442.1 Thousand