USD 316.64
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 316.58 | 324.43 | 315.82 | 323.81 | 258.1 Thousand |
09 Jul, 2024 | 314.91 | 321.16 | 314.0 | 315.24 | 339 Thousand |
08 Jul, 2024 | 311.99 | 314.96 | 310.57 | 314.48 | 209.17 Thousand |
05 Jul, 2024 | 312.25 | 312.43 | 308.7 | 310.51 | 245.72 Thousand |
03 Jul, 2024 | 312.35 | 314.13 | 309.24 | 312.85 | 106.58 Thousand |
02 Jul, 2024 | 307.39 | 311.56 | 306.21 | 310.03 | 212.67 Thousand |
01 Jul, 2024 | 308.82 | 313.05 | 303.36 | 306.21 | 266.72 Thousand |
28 Jun, 2024 | 309.0 | 314.04 | 306.16 | 308.93 | 417.91 Thousand |
27 Jun, 2024 | 307.03 | 309.7 | 304.6 | 306.99 | 303.7 Thousand |
26 Jun, 2024 | 303.93 | 307.21 | 302.26 | 307.12 | 264.83 Thousand |
ALTPF
0Y7S
8877
HDL
KELYA
SRTSF