Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 246.18 251.29 243.53 250.32 762.6 Thousand
29 Apr, 2025 262.11 265.05 251.94 256.05 1.59 Million
28 Apr, 2025 246.0 250.33 239.45 243.49 1.09 Million
25 Apr, 2025 243.19 247.96 241.47 246.24 530.2 Thousand
24 Apr, 2025 237.0 246.21 236.75 244.08 411.1 Thousand
23 Apr, 2025 237.89 248.05 233.52 234.48 507.4 Thousand
22 Apr, 2025 226.36 228.89 222.69 227.2 582.6 Thousand
21 Apr, 2025 221.56 224.61 217.33 222.05 443.4 Thousand
17 Apr, 2025 226.7 229.31 224.09 226.73 391.1 Thousand
16 Apr, 2025 224.64 227.93 220.34 224.76 748.7 Thousand