Zebra Technologies Corporation (ZBRA)

USD 316.64

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 316.58 324.43 315.82 323.81 258.1 Thousand
09 Jul, 2024 314.91 321.16 314.0 315.24 339 Thousand
08 Jul, 2024 311.99 314.96 310.57 314.48 209.17 Thousand
05 Jul, 2024 312.25 312.43 308.7 310.51 245.72 Thousand
03 Jul, 2024 312.35 314.13 309.24 312.85 106.58 Thousand
02 Jul, 2024 307.39 311.56 306.21 310.03 212.67 Thousand
01 Jul, 2024 308.82 313.05 303.36 306.21 266.72 Thousand
28 Jun, 2024 309.0 314.04 306.16 308.93 417.91 Thousand
27 Jun, 2024 307.03 309.7 304.6 306.99 303.7 Thousand
26 Jun, 2024 303.93 307.21 302.26 307.12 264.83 Thousand