Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 316.24 320.54 316.24 320.16 331.98 Thousand
17 May, 2024 320.74 320.74 317.52 317.89 222.67 Thousand
16 May, 2024 324.0 324.17 319.67 319.86 288.37 Thousand
15 May, 2024 323.0 325.11 322.21 323.87 217.52 Thousand
14 May, 2024 318.39 322.78 317.85 320.98 216.29 Thousand
13 May, 2024 319.1 320.15 315.57 316.0 232.87 Thousand
10 May, 2024 319.04 319.08 314.2 315.8 304.13 Thousand
09 May, 2024 319.04 319.87 315.07 316.5 250.41 Thousand
08 May, 2024 314.94 320.06 312.19 319.95 329.81 Thousand
07 May, 2024 315.48 320.68 314.25 317.87 275.02 Thousand