Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 304.54 304.63 296.18 297.92 848.4 Thousand
03 Mar, 2025 315.09 319.82 305.73 306.84 586.8 Thousand
28 Feb, 2025 310.05 315.31 307.16 315.05 611.6 Thousand
27 Feb, 2025 318.01 319.52 310.53 311.0 519.4 Thousand
26 Feb, 2025 314.87 323.69 312.93 319.48 572.2 Thousand
25 Feb, 2025 310.44 312.43 307.99 310.34 453.2 Thousand
24 Feb, 2025 313.03 313.96 307.74 309.55 517.5 Thousand
21 Feb, 2025 321.09 321.09 308.05 311.05 587.7 Thousand
20 Feb, 2025 324.37 325.12 317.59 320.98 560.6 Thousand
19 Feb, 2025 330.18 331.14 319.64 324.75 568 Thousand