Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 271.74 274.87 267.21 271.63 305.11 Thousand
19 Apr, 2024 273.03 274.87 266.75 268.07 351.62 Thousand
18 Apr, 2024 274.0 277.03 271.51 273.03 376.14 Thousand
17 Apr, 2024 283.52 284.49 275.75 276.14 175.57 Thousand
16 Apr, 2024 280.65 283.29 278.22 280.42 245.5 Thousand
15 Apr, 2024 292.32 293.41 281.52 283.0 199.5 Thousand
12 Apr, 2024 293.85 295.03 287.87 289.68 221.03 Thousand
11 Apr, 2024 300.24 300.46 292.25 297.54 270.53 Thousand
10 Apr, 2024 297.38 304.81 296.42 299.91 287.65 Thousand
09 Apr, 2024 299.42 306.96 299.42 306.17 364.53 Thousand