Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 295.11 299.34 293.76 296.87 232.84 Thousand
05 Apr, 2024 291.91 292.19 287.57 290.38 216.72 Thousand
04 Apr, 2024 295.78 303.88 291.9 292.96 390.66 Thousand
03 Apr, 2024 294.08 296.24 291.25 292.75 399.37 Thousand
02 Apr, 2024 293.99 297.67 292.96 296.5 461.48 Thousand
01 Apr, 2024 302.59 304.56 298.07 301.0 416.93 Thousand
28 Mar, 2024 300.24 302.63 298.04 301.44 376.93 Thousand
27 Mar, 2024 293.15 299.55 292.64 299.16 404.99 Thousand
26 Mar, 2024 300.0 301.52 291.01 291.38 290.58 Thousand
25 Mar, 2024 291.4 299.52 291.3 297.94 449.8 Thousand