Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 312.15 319.45 311.8 315.79 334.06 Thousand
03 May, 2024 315.65 317.07 308.93 309.59 475.22 Thousand
02 May, 2024 312.23 315.17 303.21 312.71 507.75 Thousand
01 May, 2024 311.61 315.52 303.49 309.05 580.06 Thousand
30 Apr, 2024 320.0 322.95 304.21 314.56 907.72 Thousand
29 Apr, 2024 298.45 303.84 298.2 300.01 560.74 Thousand
26 Apr, 2024 293.5 299.15 292.78 297.21 461.53 Thousand
25 Apr, 2024 274.36 293.29 271.63 292.53 674.73 Thousand
24 Apr, 2024 275.28 280.92 274.24 277.53 322.64 Thousand
23 Apr, 2024 271.55 277.45 271.55 276.56 245.83 Thousand