Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 282.72 285.54 281.92 282.58 323.5 Thousand
17 Mar, 2025 278.47 287.32 278.47 285.27 416.6 Thousand
14 Mar, 2025 275.84 279.38 272.48 278.97 526.2 Thousand
13 Mar, 2025 279.0 283.0 271.03 271.72 476 Thousand
12 Mar, 2025 283.26 286.46 278.22 279.18 491.6 Thousand
11 Mar, 2025 283.53 284.59 278.24 280.33 754.7 Thousand
10 Mar, 2025 288.0 290.52 280.37 283.36 762.2 Thousand
07 Mar, 2025 292.68 294.85 285.58 292.69 1.17 Million
06 Mar, 2025 299.44 302.7 294.0 294.56 469 Thousand
05 Mar, 2025 297.89 304.4 295.72 304.0 578.2 Thousand