Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 303.98 307.89 301.38 302.77 219.47 Thousand
03 Jun, 2024 314.1 314.63 302.27 307.63 305.6 Thousand
31 May, 2024 316.61 318.77 308.16 312.34 507.15 Thousand
30 May, 2024 319.55 319.55 315.31 316.62 233.83 Thousand
29 May, 2024 321.09 322.29 315.34 316.93 216.48 Thousand
28 May, 2024 328.33 328.5 324.1 326.24 303.06 Thousand
24 May, 2024 325.31 327.0 322.6 327.0 205.38 Thousand
23 May, 2024 328.7 328.7 321.3 324.06 276.57 Thousand
22 May, 2024 321.71 327.09 321.71 326.98 230.7 Thousand
21 May, 2024 319.21 322.48 317.07 321.78 285.66 Thousand