Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 229.52 234.0 227.69 228.11 619 Thousand
14 Apr, 2025 233.77 235.09 226.63 231.77 694.4 Thousand
11 Apr, 2025 221.15 229.92 216.86 225.44 1.1 Million
10 Apr, 2025 234.36 237.17 219.22 223.37 999 Thousand
09 Apr, 2025 213.02 247.52 205.73 243.77 1.52 Million
08 Apr, 2025 231.94 232.54 209.38 213.54 878.3 Thousand
07 Apr, 2025 216.65 231.39 210.76 223.49 1.09 Million
04 Apr, 2025 222.24 227.11 208.35 223.49 1.84 Million
03 Apr, 2025 270.49 270.54 238.1 238.5 1.37 Million
02 Apr, 2025 279.06 289.93 279.06 287.57 319.1 Thousand