Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 301.14 301.72 295.47 299.27 577.7 Thousand
13 May, 2025 300.75 305.29 300.37 302.38 846.8 Thousand
12 May, 2025 289.93 302.79 289.92 300.11 1.72 Million
09 May, 2025 267.67 268.58 264.64 266.71 700.8 Thousand
08 May, 2025 261.37 266.65 258.51 265.37 711 Thousand
07 May, 2025 252.41 259.84 251.86 257.28 822.6 Thousand
06 May, 2025 246.87 251.77 246.0 250.85 521.6 Thousand
05 May, 2025 252.47 255.55 250.6 250.7 426.4 Thousand
02 May, 2025 254.69 259.04 251.94 255.95 525.8 Thousand
01 May, 2025 251.58 253.24 248.46 249.64 507.8 Thousand