Zebra Technologies Corporation (ZBRA)

USD 255.95

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 318.47 322.91 316.14 316.56 367.4 Thousand
05 Aug, 2024 310.57 319.65 305.0 317.86 464.64 Thousand
02 Aug, 2024 331.8 332.13 319.04 322.3 447.82 Thousand
01 Aug, 2024 350.42 353.86 334.3 342.58 580.9 Thousand
31 Jul, 2024 357.78 359.69 348.99 351.19 634.4 Thousand
30 Jul, 2024 359.8 372.93 346.72 348.12 1.21 Million
29 Jul, 2024 327.38 335.57 325.02 335.09 605.87 Thousand
26 Jul, 2024 326.5 330.97 323.0 325.98 458.7 Thousand
25 Jul, 2024 321.49 330.13 319.83 324.41 353.1 Thousand
24 Jul, 2024 328.4 330.74 321.66 322.09 201.9 Thousand