Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 290.47 290.99 282.43 282.59 328.6 Thousand
07 Mar, 2024 289.42 290.69 285.32 288.59 246.6 Thousand
06 Mar, 2024 289.25 289.58 283.52 287.27 182.12 Thousand
05 Mar, 2024 289.76 289.76 282.17 284.54 306.67 Thousand
04 Mar, 2024 290.65 293.57 286.01 291.65 442.49 Thousand
01 Mar, 2024 279.68 289.94 278.75 289.64 413.17 Thousand
29 Feb, 2024 276.05 282.0 275.76 279.48 400.9 Thousand
28 Feb, 2024 272.29 274.22 270.83 272.8 212.85 Thousand
27 Feb, 2024 279.56 281.04 274.48 275.78 194.59 Thousand
26 Feb, 2024 273.89 279.41 272.4 278.06 336.89 Thousand