Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 386.5 392.59 380.49 383.76 342.7 Thousand
31 Dec, 2024 383.42 387.41 381.75 386.22 327.9 Thousand
30 Dec, 2024 385.06 386.96 378.15 383.85 211.3 Thousand
27 Dec, 2024 393.37 394.7 387.01 389.07 287.2 Thousand
26 Dec, 2024 392.27 397.5 392.11 396.85 140.1 Thousand
24 Dec, 2024 390.67 395.8 389.06 395.44 88.7 Thousand
23 Dec, 2024 392.68 392.68 388.78 390.65 238.3 Thousand
20 Dec, 2024 383.35 395.03 382.85 393.04 826.4 Thousand
19 Dec, 2024 384.44 391.36 384.44 385.37 432.3 Thousand
18 Dec, 2024 396.5 400.31 382.45 383.47 377.9 Thousand