Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 278.21 279.83 274.99 274.99 269.31 Thousand
22 Feb, 2024 278.27 283.9 277.04 279.48 302.52 Thousand
21 Feb, 2024 269.73 276.23 268.65 274.43 374.98 Thousand
20 Feb, 2024 269.86 272.39 267.38 271.93 523.78 Thousand
16 Feb, 2024 282.41 283.0 271.71 275.46 658.17 Thousand
15 Feb, 2024 276.57 294.99 273.28 283.75 1.18 Million
14 Feb, 2024 249.47 255.36 248.27 252.96 567.31 Thousand
13 Feb, 2024 251.78 253.11 243.49 245.8 692.21 Thousand
12 Feb, 2024 253.09 260.0 253.09 259.4 395.8 Thousand
09 Feb, 2024 248.36 253.77 248.36 253.09 328.61 Thousand