Zebra Technologies Corporation (ZBRA)

USD 255.95

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 311.99 314.96 310.57 314.48 209.17 Thousand
05 Jul, 2024 312.25 312.43 308.7 310.51 245.72 Thousand
03 Jul, 2024 312.35 314.13 309.24 312.85 106.58 Thousand
02 Jul, 2024 307.39 311.56 306.21 310.03 212.67 Thousand
01 Jul, 2024 308.82 313.05 303.36 306.21 266.72 Thousand
28 Jun, 2024 309.0 314.04 306.16 308.93 417.91 Thousand
27 Jun, 2024 307.03 309.7 304.6 306.99 303.7 Thousand
26 Jun, 2024 303.93 307.21 302.26 307.12 264.83 Thousand
25 Jun, 2024 308.2 309.11 304.46 306.04 319.03 Thousand
24 Jun, 2024 300.47 307.76 300.05 306.71 428.18 Thousand