USD 383.47
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 247.22 | 249.75 | 245.68 | 247.12 | 318.72 Thousand |
07 Feb, 2024 | 243.67 | 247.62 | 240.38 | 247.11 | 522.93 Thousand |
06 Feb, 2024 | 241.15 | 243.5 | 241.15 | 242.49 | 497.13 Thousand |
05 Feb, 2024 | 242.92 | 244.1 | 239.04 | 242.07 | 336.17 Thousand |
02 Feb, 2024 | 240.21 | 247.94 | 237.06 | 246.48 | 418.55 Thousand |
01 Feb, 2024 | 239.55 | 242.87 | 233.95 | 242.6 | 474.21 Thousand |
31 Jan, 2024 | 250.0 | 250.0 | 238.48 | 239.55 | 482.61 Thousand |
30 Jan, 2024 | 255.98 | 255.98 | 250.56 | 250.91 | 302.08 Thousand |
29 Jan, 2024 | 250.72 | 256.04 | 249.71 | 255.93 | 493.22 Thousand |
26 Jan, 2024 | 256.98 | 258.42 | 251.62 | 252.17 | 268.29 Thousand |
ALTPF
0Y7S
8877
HDL
KELYA
SRTSF