Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 247.22 249.75 245.68 247.12 318.72 Thousand
07 Feb, 2024 243.67 247.62 240.38 247.11 522.93 Thousand
06 Feb, 2024 241.15 243.5 241.15 242.49 497.13 Thousand
05 Feb, 2024 242.92 244.1 239.04 242.07 336.17 Thousand
02 Feb, 2024 240.21 247.94 237.06 246.48 418.55 Thousand
01 Feb, 2024 239.55 242.87 233.95 242.6 474.21 Thousand
31 Jan, 2024 250.0 250.0 238.48 239.55 482.61 Thousand
30 Jan, 2024 255.98 255.98 250.56 250.91 302.08 Thousand
29 Jan, 2024 250.72 256.04 249.71 255.93 493.22 Thousand
26 Jan, 2024 256.98 258.42 251.62 252.17 268.29 Thousand