Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 403.0 406.34 394.56 395.0 366.6 Thousand
16 Dec, 2024 403.95 411.34 402.85 406.9 305.4 Thousand
13 Dec, 2024 407.3 408.89 401.55 403.59 249.2 Thousand
12 Dec, 2024 403.52 409.25 403.52 407.64 259.6 Thousand
11 Dec, 2024 404.25 409.87 402.54 404.17 328.5 Thousand
10 Dec, 2024 410.57 410.6 400.7 401.78 351.2 Thousand
09 Dec, 2024 408.44 413.44 407.26 411.23 259.6 Thousand
06 Dec, 2024 406.6 413.06 405.2 409.32 222.8 Thousand
05 Dec, 2024 412.99 413.27 404.32 404.98 299.6 Thousand
04 Dec, 2024 408.71 412.94 407.77 411.94 230.1 Thousand