Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 256.0 256.93 252.5 255.27 276.88 Thousand
09 Jan, 2024 255.82 259.66 255.0 256.44 326.63 Thousand
08 Jan, 2024 252.11 262.28 251.36 261.09 399.45 Thousand
05 Jan, 2024 252.21 257.16 252.15 252.69 293.52 Thousand
04 Jan, 2024 251.1 255.41 250.53 252.97 358.07 Thousand
03 Jan, 2024 264.12 265.55 252.38 252.52 404.81 Thousand
02 Jan, 2024 268.56 270.74 265.39 267.98 452.86 Thousand
29 Dec, 2023 274.73 276.31 272.77 273.33 251.34 Thousand
28 Dec, 2023 274.11 276.39 272.78 275.35 193.85 Thousand
27 Dec, 2023 276.5 276.65 273.27 275.79 275.7 Thousand