Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 385.3 389.38 382.54 384.28 421.7 Thousand
15 Nov, 2024 395.04 395.16 382.12 385.91 372.3 Thousand
14 Nov, 2024 400.23 400.91 393.04 394.66 314.6 Thousand
13 Nov, 2024 401.07 404.41 399.08 400.23 348.1 Thousand
12 Nov, 2024 401.87 405.62 399.59 402.69 325.4 Thousand
11 Nov, 2024 400.0 404.69 398.26 403.16 371.9 Thousand
08 Nov, 2024 396.52 402.15 392.39 399.31 302.4 Thousand
07 Nov, 2024 394.47 397.64 392.77 397.18 375.2 Thousand
06 Nov, 2024 403.78 403.78 383.86 394.02 545.8 Thousand
05 Nov, 2024 375.0 380.83 375.0 379.69 348.6 Thousand