Zebra Technologies Corporation (ZBRA)

USD 383.47

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 270.0 276.08 269.29 275.5 220.01 Thousand
22 Dec, 2023 266.77 269.83 265.89 269.41 225.89 Thousand
21 Dec, 2023 264.76 266.15 261.67 265.31 282.52 Thousand
20 Dec, 2023 269.61 270.98 261.35 261.61 332.82 Thousand
19 Dec, 2023 268.61 271.79 265.68 269.42 467.08 Thousand
18 Dec, 2023 271.05 271.05 264.4 266.68 484.95 Thousand
15 Dec, 2023 269.17 280.33 268.07 270.18 1.02 Million
14 Dec, 2023 248.56 274.44 247.11 272.16 1.16 Million
13 Dec, 2023 238.64 245.31 235.79 244.43 303.48 Thousand
12 Dec, 2023 240.0 241.43 238.22 239.38 238.41 Thousand