Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 385.0 386.22 375.15 377.02 480.7 Thousand
01 Nov, 2024 381.97 386.12 381.04 384.64 523.3 Thousand
31 Oct, 2024 384.49 386.89 379.44 381.97 675.9 Thousand
30 Oct, 2024 381.36 385.85 378.42 383.89 960.4 Thousand
29 Oct, 2024 394.57 394.57 378.22 384.68 1.31 Million
28 Oct, 2024 365.6 367.63 362.59 363.58 715.1 Thousand
25 Oct, 2024 363.41 365.65 359.37 360.09 473.4 Thousand
24 Oct, 2024 370.94 370.94 361.6 362.05 384.2 Thousand
23 Oct, 2024 369.95 373.28 366.1 368.09 224.1 Thousand
22 Oct, 2024 370.73 373.42 370.42 372.0 188 Thousand