Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 373.7 373.82 370.01 372.59 232.9 Thousand
18 Oct, 2024 377.49 378.33 373.89 375.45 222.1 Thousand
17 Oct, 2024 375.11 378.5 373.21 373.84 235 Thousand
16 Oct, 2024 376.2 379.59 374.38 375.5 176.9 Thousand
15 Oct, 2024 376.74 380.05 372.89 375.3 302.9 Thousand
14 Oct, 2024 374.76 378.78 373.21 377.68 240.3 Thousand
11 Oct, 2024 370.68 376.59 370.68 375.02 215.4 Thousand
10 Oct, 2024 369.09 371.32 365.44 369.24 311.5 Thousand
09 Oct, 2024 368.97 374.86 367.07 373.5 323.3 Thousand
08 Oct, 2024 365.33 370.23 364.12 368.97 236.7 Thousand