Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 367.34 367.89 359.3 362.39 342.6 Thousand
20 Sep, 2024 362.43 367.56 360.02 366.76 596.3 Thousand
19 Sep, 2024 360.0 366.3 356.04 363.79 490.2 Thousand
18 Sep, 2024 354.79 358.76 347.79 351.83 337.2 Thousand
17 Sep, 2024 347.07 354.61 345.59 354.52 539.9 Thousand
16 Sep, 2024 337.24 344.19 335.86 343.79 242 Thousand
13 Sep, 2024 339.12 343.51 337.19 337.48 267.7 Thousand
12 Sep, 2024 338.81 338.85 334.49 337.04 288.1 Thousand
11 Sep, 2024 334.85 337.67 327.4 337.44 305 Thousand
10 Sep, 2024 329.37 335.09 325.31 334.85 277.7 Thousand