USD 383.47
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 225.97 | 226.65 | 222.58 | 223.96 | 355.41 Thousand |
25 Sep, 2023 | 225.75 | 230.76 | 225.75 | 228.15 | 314.52 Thousand |
22 Sep, 2023 | 228.64 | 229.79 | 224.57 | 227.15 | 482.24 Thousand |
21 Sep, 2023 | 232.93 | 234.33 | 228.52 | 228.68 | 676.18 Thousand |
20 Sep, 2023 | 245.09 | 245.49 | 235.63 | 235.83 | 825.01 Thousand |
19 Sep, 2023 | 252.94 | 253.72 | 250.62 | 252.17 | 245.01 Thousand |
18 Sep, 2023 | 250.53 | 253.52 | 249.01 | 253.2 | 219.96 Thousand |
15 Sep, 2023 | 255.11 | 256.18 | 249.38 | 251.38 | 535.17 Thousand |
14 Sep, 2023 | 251.29 | 255.1 | 250.18 | 254.79 | 444.07 Thousand |
ALTPF
0Y7S
8877
HDL
KELYA
SRTSF