Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 344.17 351.79 344.17 351.62 196.3 Thousand
22 Aug, 2024 346.76 346.92 341.83 342.16 224.9 Thousand
21 Aug, 2024 348.69 348.69 343.58 345.0 310.7 Thousand
20 Aug, 2024 346.06 348.44 341.27 344.85 431.3 Thousand
19 Aug, 2024 344.11 347.02 340.5 347.02 298.9 Thousand
16 Aug, 2024 342.32 346.32 342.18 344.14 276.5 Thousand
15 Aug, 2024 338.77 344.4 338.7 343.21 307.2 Thousand
14 Aug, 2024 332.23 333.66 327.59 333.24 248.8 Thousand
13 Aug, 2024 323.16 334.2 323.16 332.12 431.6 Thousand
12 Aug, 2024 320.7 322.58 318.0 320.34 279.8 Thousand