Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 326.5 330.97 323.0 325.98 458.7 Thousand
25 Jul, 2024 321.49 330.13 319.83 324.41 353.1 Thousand
24 Jul, 2024 328.4 330.74 321.66 322.09 201.9 Thousand
23 Jul, 2024 325.84 333.0 324.53 331.2 219.8 Thousand
22 Jul, 2024 325.01 326.91 322.75 326.57 303 Thousand
19 Jul, 2024 324.99 325.32 319.48 321.45 208.2 Thousand
18 Jul, 2024 325.32 329.63 321.8 323.37 414.8 Thousand
17 Jul, 2024 332.11 335.86 325.67 325.89 410.8 Thousand
16 Jul, 2024 328.79 337.08 328.69 335.76 321.4 Thousand
15 Jul, 2024 325.64 328.94 325.3 327.5 281.1 Thousand