Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 307.03 309.7 304.6 306.99 303.7 Thousand
26 Jun, 2024 303.93 307.21 302.26 307.12 264.8 Thousand
25 Jun, 2024 308.2 309.11 304.46 306.04 319 Thousand
24 Jun, 2024 300.47 307.76 300.05 306.71 428.2 Thousand
21 Jun, 2024 297.71 301.17 293.43 300.01 576.9 Thousand
20 Jun, 2024 296.0 298.27 295.05 296.64 352.3 Thousand
18 Jun, 2024 302.09 302.09 294.45 295.25 436.2 Thousand
17 Jun, 2024 300.95 303.59 298.65 302.4 306.4 Thousand
14 Jun, 2024 305.49 305.49 298.68 301.37 218.8 Thousand
13 Jun, 2024 307.64 309.21 304.61 308.91 303 Thousand