Zebra Technologies Corporation (ZBRA)

USD 280.33

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 236.53 236.7 232.24 233.63 246.09 Thousand
29 Sep, 2023 238.69 241.66 235.97 236.53 390.01 Thousand
28 Sep, 2023 226.3 239.01 226.3 236.87 611.77 Thousand
27 Sep, 2023 224.16 226.98 222.58 225.91 364.56 Thousand
26 Sep, 2023 225.97 226.65 222.58 223.96 355.41 Thousand
25 Sep, 2023 225.75 230.76 225.75 228.15 314.52 Thousand
22 Sep, 2023 228.64 229.79 224.57 227.15 482.24 Thousand
21 Sep, 2023 232.93 234.33 228.52 228.68 676.18 Thousand
20 Sep, 2023 245.09 245.49 235.63 235.83 825.01 Thousand
19 Sep, 2023 252.94 253.72 250.62 252.17 245.01 Thousand